United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 1005.75 | 1036.55 | 1000.0 | 1034.2 | 1.5 Million |
| 21 Aug, 2023 | 1000.0 | 1006.85 | 988.85 | 1002.5 | 516.6 Thousand |
| 18 Aug, 2023 | 1009.1 | 1014.15 | 992.6 | 995.45 | 768.97 Thousand |
| 17 Aug, 2023 | 997.1 | 1007.85 | 984.8 | 1002.8 | 1.24 Million |
| 16 Aug, 2023 | 985.65 | 996.4 | 976.05 | 995.15 | 550.17 Thousand |
| 14 Aug, 2023 | 987.6 | 995.7 | 981.55 | 986.75 | 813.22 Thousand |
| 11 Aug, 2023 | 1006.05 | 1009.9 | 985.0 | 987.6 | 552.2 Thousand |
| 10 Aug, 2023 | 1018.6 | 1018.8 | 1007.6 | 1010.85 | 280.08 Thousand |
| 09 Aug, 2023 | 1022.25 | 1024.0 | 1008.15 | 1018.6 | 428.25 Thousand |
| 08 Aug, 2023 | 1010.0 | 1021.9 | 1006.5 | 1019.65 | 860.79 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS