United Spirits Limited (UNITDSPR)

INR 1421.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 1049.0 1049.0 973.25 977.65 6.1 Million
21 Jul, 2023 995.0 1044.0 975.1 1039.05 8.34 Million
20 Jul, 2023 972.05 977.05 962.1 975.05 1.46 Million
19 Jul, 2023 960.3 976.75 960.3 970.95 1.27 Million
18 Jul, 2023 977.1 982.5 954.0 960.3 1.09 Million
17 Jul, 2023 946.35 978.3 946.35 973.15 2.34 Million
14 Jul, 2023 926.95 947.45 924.9 944.8 964.93 Thousand
13 Jul, 2023 929.45 939.5 917.1 924.5 793.74 Thousand
12 Jul, 2023 929.5 939.5 918.75 929.15 1.16 Million
11 Jul, 2023 919.0 927.45 909.5 925.35 680.44 Thousand