United Spirits Limited (UNITDSPR)

INR 1421.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1042.0 1052.4 1028.75 1046.05 991.91 Thousand
18 Oct, 2023 1086.0 1086.0 1050.7 1056.35 889.56 Thousand
17 Oct, 2023 1086.85 1098.0 1080.75 1086.4 1.98 Million
16 Oct, 2023 1069.85 1086.85 1062.3 1078.0 988.25 Thousand
13 Oct, 2023 1051.0 1087.8 1046.2 1068.25 1.41 Million
12 Oct, 2023 1052.95 1062.3 1045.1 1053.25 911.1 Thousand
11 Oct, 2023 1036.7 1054.0 1032.75 1050.35 1.4 Million
10 Oct, 2023 1016.25 1036.0 1014.5 1024.8 886.29 Thousand
09 Oct, 2023 1030.7 1031.4 1005.95 1014.5 1.21 Million
06 Oct, 2023 1016.95 1027.0 1008.0 1024.65 466.32 Thousand