United Spirits Limited (UNITDSPR)

INR 1421.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1062.0 1075.0 1058.3 1071.2 1.35 Million
02 Nov, 2023 1055.0 1064.7 1040.95 1057.25 905.23 Thousand
01 Nov, 2023 1034.95 1050.3 1030.35 1045.65 682.2 Thousand
31 Oct, 2023 1027.8 1039.65 1018.4 1032.2 469.94 Thousand
30 Oct, 2023 1029.0 1032.45 1011.25 1027.8 667.94 Thousand
27 Oct, 2023 1025.5 1038.35 1016.85 1021.95 702.38 Thousand
26 Oct, 2023 1011.0 1015.55 993.85 1010.75 744.67 Thousand
25 Oct, 2023 1012.1 1029.65 1007.15 1011.0 487.31 Thousand
23 Oct, 2023 1030.0 1036.6 1007.75 1012.1 547.65 Thousand
20 Oct, 2023 1044.0 1046.25 1034.4 1040.1 660.74 Thousand