United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1057.6 | 1061.7 | 1046.75 | 1050.35 | 1.13 Million |
| 01 Dec, 2023 | 1049.95 | 1057.0 | 1047.7 | 1053.8 | 269.34 Thousand |
| 30 Nov, 2023 | 1052.8 | 1060.5 | 1042.3 | 1048.85 | 2.15 Million |
| 29 Nov, 2023 | 1043.95 | 1052.15 | 1038.3 | 1050.55 | 645.95 Thousand |
| 28 Nov, 2023 | 1044.95 | 1045.0 | 1032.05 | 1041.15 | 638.6 Thousand |
| 24 Nov, 2023 | 1063.0 | 1064.7 | 1040.0 | 1042.5 | 457.01 Thousand |
| 23 Nov, 2023 | 1052.2 | 1064.05 | 1052.2 | 1060.05 | 522.2 Thousand |
| 22 Nov, 2023 | 1053.1 | 1063.85 | 1046.0 | 1056.1 | 435.18 Thousand |
| 21 Nov, 2023 | 1063.0 | 1065.5 | 1044.25 | 1053.1 | 405.67 Thousand |
| 20 Nov, 2023 | 1060.05 | 1065.3 | 1056.1 | 1060.0 | 481.39 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS