United Spirits Limited (UNITDSPR)

INR 1421.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1079.3 1115.75 1061.3 1105.15 1.78 Million
15 Dec, 2023 1092.0 1095.0 1078.05 1083.25 1.32 Million
14 Dec, 2023 1083.85 1089.9 1076.55 1084.8 2.07 Million
13 Dec, 2023 1056.0 1074.4 1048.25 1072.6 1.47 Million
12 Dec, 2023 1052.0 1056.9 1043.2 1050.0 697.69 Thousand
11 Dec, 2023 1043.0 1052.0 1041.3 1047.6 569.73 Thousand
08 Dec, 2023 1069.0 1073.0 1032.75 1045.25 908.22 Thousand
07 Dec, 2023 1061.95 1073.7 1057.5 1066.05 832.07 Thousand
06 Dec, 2023 1077.4 1077.4 1056.3 1061.95 2.37 Million
05 Dec, 2023 1050.0 1081.5 1049.3 1068.9 1.24 Million