United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1105.0 | 1123.6 | 1101.1 | 1110.0 | 1.5 Million |
| 15 Jan, 2024 | 1112.25 | 1112.9 | 1085.2 | 1105.85 | 950.03 Thousand |
| 12 Jan, 2024 | 1119.5 | 1119.5 | 1101.35 | 1111.5 | 1.3 Million |
| 11 Jan, 2024 | 1119.0 | 1132.0 | 1108.3 | 1117.9 | 820.46 Thousand |
| 10 Jan, 2024 | 1102.9 | 1129.9 | 1095.8 | 1117.35 | 1.34 Million |
| 09 Jan, 2024 | 1097.0 | 1110.35 | 1080.1 | 1096.35 | 922.3 Thousand |
| 08 Jan, 2024 | 1110.05 | 1127.15 | 1095.0 | 1097.8 | 1.23 Million |
| 05 Jan, 2024 | 1110.0 | 1117.35 | 1093.2 | 1101.05 | 616.1 Thousand |
| 04 Jan, 2024 | 1102.0 | 1114.55 | 1100.6 | 1108.6 | 512.06 Thousand |
| 03 Jan, 2024 | 1097.2 | 1105.1 | 1085.05 | 1098.2 | 444.28 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS