United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1113.0 | 1132.0 | 1104.1 | 1129.1 | 965.06 Thousand |
| 13 Feb, 2024 | 1095.0 | 1116.0 | 1075.0 | 1113.45 | 1.03 Million |
| 12 Feb, 2024 | 1111.5 | 1119.6 | 1090.0 | 1095.45 | 800 Thousand |
| 09 Feb, 2024 | 1075.05 | 1113.0 | 1071.05 | 1111.5 | 1.43 Million |
| 08 Feb, 2024 | 1087.0 | 1090.0 | 1076.05 | 1081.05 | 1.15 Million |
| 07 Feb, 2024 | 1076.5 | 1085.15 | 1065.1 | 1081.65 | 522.85 Thousand |
| 06 Feb, 2024 | 1074.0 | 1076.95 | 1054.7 | 1072.0 | 778.08 Thousand |
| 05 Feb, 2024 | 1089.9 | 1093.95 | 1058.95 | 1062.9 | 993.59 Thousand |
| 02 Feb, 2024 | 1090.95 | 1097.35 | 1080.6 | 1086.05 | 510.35 Thousand |
| 01 Feb, 2024 | 1090.0 | 1096.35 | 1077.7 | 1080.05 | 548 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS