United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1082.0 | 1092.2 | 1074.15 | 1089.75 | 760.25 Thousand |
| 30 Jan, 2024 | 1098.05 | 1102.55 | 1078.0 | 1080.4 | 795.24 Thousand |
| 29 Jan, 2024 | 1100.0 | 1120.05 | 1089.55 | 1093.9 | 786.77 Thousand |
| 25 Jan, 2024 | 1112.85 | 1112.95 | 1077.2 | 1096.0 | 928.88 Thousand |
| 24 Jan, 2024 | 1145.05 | 1146.0 | 1092.25 | 1112.2 | 2.17 Million |
| 23 Jan, 2024 | 1113.0 | 1129.0 | 1095.1 | 1108.05 | 1.28 Million |
| 20 Jan, 2024 | 1080.0 | 1112.0 | 1080.0 | 1108.75 | 424.32 Thousand |
| 19 Jan, 2024 | 1080.0 | 1088.4 | 1063.85 | 1082.6 | 843.84 Thousand |
| 18 Jan, 2024 | 1087.0 | 1092.3 | 1061.3 | 1069.45 | 927.12 Thousand |
| 17 Jan, 2024 | 1101.0 | 1114.5 | 1086.35 | 1095.45 | 647.46 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS