United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1132.95 | 1150.25 | 1101.4 | 1109.3 | 719.24 Thousand |
| 12 Mar, 2024 | 1141.15 | 1146.95 | 1126.95 | 1132.85 | 375.71 Thousand |
| 11 Mar, 2024 | 1146.05 | 1163.65 | 1144.15 | 1147.9 | 593.44 Thousand |
| 07 Mar, 2024 | 1150.0 | 1161.2 | 1143.3 | 1146.5 | 583.92 Thousand |
| 06 Mar, 2024 | 1145.6 | 1157.55 | 1123.05 | 1153.3 | 974.5 Thousand |
| 05 Mar, 2024 | 1165.8 | 1176.0 | 1150.85 | 1153.6 | 1.09 Million |
| 04 Mar, 2024 | 1168.0 | 1171.5 | 1151.65 | 1165.8 | 409.98 Thousand |
| 02 Mar, 2024 | 1180.6 | 1180.6 | 1156.0 | 1167.0 | 26.59 Thousand |
| 01 Mar, 2024 | 1174.45 | 1182.15 | 1163.55 | 1167.25 | 656.22 Thousand |
| 29 Feb, 2024 | 1136.0 | 1173.0 | 1131.3 | 1165.85 | 992.05 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS