United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1170.1 | 1174.95 | 1145.6 | 1148.95 | 1.05 Million |
| 12 Apr, 2024 | 1198.75 | 1207.0 | 1179.45 | 1182.95 | 1.24 Million |
| 10 Apr, 2024 | 1130.0 | 1204.5 | 1129.55 | 1200.1 | 4.34 Million |
| 09 Apr, 2024 | 1136.1 | 1148.4 | 1121.45 | 1128.35 | 693.21 Thousand |
| 08 Apr, 2024 | 1135.7 | 1148.0 | 1119.45 | 1140.75 | 795.44 Thousand |
| 05 Apr, 2024 | 1120.05 | 1132.0 | 1114.0 | 1128.3 | 549.42 Thousand |
| 04 Apr, 2024 | 1133.0 | 1140.0 | 1111.15 | 1120.2 | 628.3 Thousand |
| 03 Apr, 2024 | 1149.0 | 1153.7 | 1127.15 | 1130.3 | 468.95 Thousand |
| 02 Apr, 2024 | 1169.0 | 1169.0 | 1148.75 | 1152.9 | 438.47 Thousand |
| 01 Apr, 2024 | 1132.55 | 1169.95 | 1122.0 | 1158.3 | 599.43 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS