United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1179.75 | 1185.2 | 1165.3 | 1174.25 | 573.45 Thousand |
| 14 May, 2024 | 1187.1 | 1196.15 | 1173.6 | 1175.6 | 524.86 Thousand |
| 13 May, 2024 | 1205.0 | 1211.45 | 1177.0 | 1189.75 | 447.01 Thousand |
| 10 May, 2024 | 1195.55 | 1220.0 | 1191.55 | 1202.4 | 1.2 Million |
| 09 May, 2024 | 1237.8 | 1239.7 | 1190.1 | 1194.75 | 546.73 Thousand |
| 08 May, 2024 | 1204.9 | 1245.8 | 1195.5 | 1237.8 | 1.87 Million |
| 07 May, 2024 | 1234.95 | 1240.45 | 1196.4 | 1202.45 | 724.98 Thousand |
| 06 May, 2024 | 1218.0 | 1242.2 | 1199.55 | 1231.7 | 1.95 Million |
| 03 May, 2024 | 1200.0 | 1212.6 | 1181.0 | 1208.3 | 905.13 Thousand |
| 02 May, 2024 | 1177.0 | 1203.6 | 1175.25 | 1194.9 | 1.27 Million |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS