United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1190.15 | 1191.85 | 1169.6 | 1180.15 | 1.13 Million |
| 28 May, 2024 | 1164.05 | 1195.5 | 1162.05 | 1190.15 | 4.34 Million |
| 27 May, 2024 | 1192.0 | 1214.45 | 1149.0 | 1157.7 | 1.47 Million |
| 24 May, 2024 | 1178.0 | 1191.85 | 1168.1 | 1178.35 | 908.72 Thousand |
| 23 May, 2024 | 1193.05 | 1193.1 | 1167.1 | 1174.15 | 1.08 Million |
| 22 May, 2024 | 1167.0 | 1189.9 | 1163.35 | 1187.25 | 941.6 Thousand |
| 21 May, 2024 | 1180.0 | 1186.9 | 1164.15 | 1171.0 | 977.16 Thousand |
| 18 May, 2024 | 1190.0 | 1191.85 | 1177.1 | 1181.05 | 42.97 Thousand |
| 17 May, 2024 | 1180.9 | 1191.45 | 1168.25 | 1182.55 | 592.43 Thousand |
| 16 May, 2024 | 1180.1 | 1185.0 | 1163.25 | 1177.1 | 819.15 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS