United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1192.2 | 1202.05 | 1171.15 | 1177.0 | 1 Million |
| 29 Apr, 2024 | 1198.95 | 1202.1 | 1170.0 | 1180.5 | 645.11 Thousand |
| 26 Apr, 2024 | 1189.0 | 1219.0 | 1188.0 | 1198.95 | 766.21 Thousand |
| 25 Apr, 2024 | 1180.9 | 1199.85 | 1176.0 | 1194.85 | 832.42 Thousand |
| 24 Apr, 2024 | 1167.1 | 1195.6 | 1166.0 | 1182.9 | 682.49 Thousand |
| 23 Apr, 2024 | 1164.0 | 1175.0 | 1146.95 | 1170.05 | 1 Million |
| 22 Apr, 2024 | 1124.9 | 1163.0 | 1120.0 | 1159.8 | 3.53 Million |
| 19 Apr, 2024 | 1140.0 | 1145.75 | 1118.3 | 1123.1 | 1.06 Million |
| 18 Apr, 2024 | 1150.85 | 1165.75 | 1144.15 | 1148.9 | 1.02 Million |
| 16 Apr, 2024 | 1148.95 | 1163.3 | 1138.8 | 1150.85 | 692.59 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS