United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1143.85 | 1147.7 | 1121.05 | 1134.25 | 709.06 Thousand |
| 27 Mar, 2024 | 1122.65 | 1142.5 | 1120.95 | 1139.45 | 387.73 Thousand |
| 26 Mar, 2024 | 1134.5 | 1137.25 | 1122.8 | 1126.05 | 536.59 Thousand |
| 22 Mar, 2024 | 1107.9 | 1144.45 | 1106.0 | 1134.5 | 916.95 Thousand |
| 21 Mar, 2024 | 1105.6 | 1112.85 | 1097.35 | 1109.9 | 755.51 Thousand |
| 20 Mar, 2024 | 1091.95 | 1103.25 | 1083.3 | 1101.6 | 549.49 Thousand |
| 19 Mar, 2024 | 1104.25 | 1108.3 | 1081.5 | 1087.45 | 582.06 Thousand |
| 18 Mar, 2024 | 1117.4 | 1117.4 | 1099.35 | 1108.3 | 560.06 Thousand |
| 15 Mar, 2024 | 1130.0 | 1162.0 | 1108.45 | 1117.4 | 720.94 Thousand |
| 14 Mar, 2024 | 1109.25 | 1132.1 | 1096.1 | 1127.3 | 541.8 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS