United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1318.7 | 1318.7 | 1284.35 | 1290.85 | 1.37 Million |
| 11 Jun, 2024 | 1316.1 | 1334.85 | 1312.0 | 1317.7 | 625.5 Thousand |
| 10 Jun, 2024 | 1327.0 | 1327.0 | 1307.15 | 1315.1 | 654.96 Thousand |
| 07 Jun, 2024 | 1306.45 | 1320.0 | 1294.65 | 1307.55 | 1.15 Million |
| 06 Jun, 2024 | 1298.5 | 1313.9 | 1268.55 | 1305.45 | 1.53 Million |
| 05 Jun, 2024 | 1227.95 | 1308.3 | 1212.3 | 1298.5 | 2.68 Million |
| 04 Jun, 2024 | 1179.05 | 1234.95 | 1136.3 | 1204.0 | 2.9 Million |
| 03 Jun, 2024 | 1174.0 | 1185.5 | 1166.4 | 1181.1 | 1.32 Million |
| 31 May, 2024 | 1173.0 | 1179.95 | 1153.3 | 1159.4 | 2.18 Million |
| 30 May, 2024 | 1180.15 | 1180.85 | 1163.85 | 1171.35 | 787.23 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS