United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1280.0 | 1294.1 | 1274.7 | 1284.5 | 682.04 Thousand |
| 10 Jul, 2024 | 1289.75 | 1295.45 | 1267.0 | 1281.05 | 854.24 Thousand |
| 09 Jul, 2024 | 1279.0 | 1306.85 | 1276.1 | 1288.25 | 2.43 Million |
| 08 Jul, 2024 | 1257.0 | 1279.0 | 1257.0 | 1272.1 | 2.12 Million |
| 05 Jul, 2024 | 1259.4 | 1267.75 | 1249.3 | 1254.15 | 779.97 Thousand |
| 04 Jul, 2024 | 1265.25 | 1281.95 | 1257.0 | 1259.4 | 375.28 Thousand |
| 03 Jul, 2024 | 1280.0 | 1286.15 | 1268.1 | 1271.5 | 420.65 Thousand |
| 02 Jul, 2024 | 1274.0 | 1292.0 | 1263.95 | 1274.95 | 749.2 Thousand |
| 01 Jul, 2024 | 1261.1 | 1276.65 | 1255.25 | 1267.8 | 533.7 Thousand |
| 28 Jun, 2024 | 1287.0 | 1298.0 | 1272.75 | 1276.5 | 632.97 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS