United Spirits Limited (UNITDSPR)

INR 1421.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1441.05 1442.7 1410.75 1415.4 892.5 Thousand
25 Jul, 2024 1374.0 1450.0 1337.85 1443.8 3.36 Million
24 Jul, 2024 1360.0 1417.3 1342.0 1382.85 6.35 Million
23 Jul, 2024 1317.5 1335.65 1263.55 1332.0 1.09 Million
22 Jul, 2024 1295.05 1315.0 1292.5 1308.1 1.06 Million
19 Jul, 2024 1306.0 1314.65 1288.85 1297.75 1.36 Million
18 Jul, 2024 1298.0 1302.0 1282.85 1299.45 558.29 Thousand
16 Jul, 2024 1308.0 1317.45 1292.3 1298.6 1.04 Million
15 Jul, 2024 1289.65 1308.0 1275.95 1303.7 551.1 Thousand
12 Jul, 2024 1284.5 1292.7 1273.2 1289.65 703.81 Thousand