United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1265.05 | 1294.85 | 1263.85 | 1287.8 | 619.54 Thousand |
| 26 Jun, 2024 | 1279.7 | 1291.2 | 1270.0 | 1276.8 | 370.29 Thousand |
| 25 Jun, 2024 | 1309.75 | 1309.75 | 1275.55 | 1281.9 | 612.62 Thousand |
| 24 Jun, 2024 | 1255.0 | 1301.85 | 1245.75 | 1298.35 | 1.7 Million |
| 21 Jun, 2024 | 1275.0 | 1275.95 | 1255.0 | 1260.65 | 580.87 Thousand |
| 20 Jun, 2024 | 1272.95 | 1278.75 | 1259.0 | 1265.55 | 388.68 Thousand |
| 19 Jun, 2024 | 1255.0 | 1281.25 | 1245.75 | 1272.85 | 1.29 Million |
| 18 Jun, 2024 | 1265.0 | 1274.85 | 1237.0 | 1252.6 | 3.6 Million |
| 14 Jun, 2024 | 1282.55 | 1282.55 | 1258.2 | 1269.0 | 1.57 Million |
| 13 Jun, 2024 | 1292.0 | 1300.0 | 1272.4 | 1275.45 | 1.04 Million |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS