United Spirits Limited (UNITDSPR)

INR 1421.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1044.95 1063.4 1040.0 1056.45 818.77 Thousand
16 Nov, 2023 1037.1 1042.3 1027.0 1040.65 1.45 Million
15 Nov, 2023 1063.0 1063.0 1043.55 1046.1 1.3 Million
13 Nov, 2023 1051.9 1054.95 1038.5 1044.95 1.35 Million
12 Nov, 2023 1062.0 1066.75 1046.4 1051.9 567.32 Thousand
10 Nov, 2023 1080.0 1080.0 1023.95 1044.35 4.1 Million
09 Nov, 2023 1100.0 1110.0 1072.55 1097.1 1.94 Million
08 Nov, 2023 1084.8 1107.6 1070.0 1099.55 765.81 Thousand
07 Nov, 2023 1071.0 1085.0 1066.0 1082.7 389.43 Thousand
06 Nov, 2023 1075.0 1082.5 1068.35 1070.35 562 Thousand