United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 864.1 | 871.65 | 860.85 | 868.5 | 724.01 Thousand |
| 10 Jan, 2023 | 864.7 | 867.1 | 854.05 | 864.1 | 599.7 Thousand |
| 09 Jan, 2023 | 860.8 | 866.9 | 857.55 | 863.1 | 535.27 Thousand |
| 06 Jan, 2023 | 851.2 | 862.95 | 849.1 | 856.5 | 742.87 Thousand |
| 05 Jan, 2023 | 855.0 | 861.0 | 840.3 | 850.2 | 1.12 Million |
| 04 Jan, 2023 | 865.0 | 867.15 | 848.2 | 851.45 | 998.97 Thousand |
| 03 Jan, 2023 | 874.1 | 874.1 | 858.8 | 865.05 | 750.76 Thousand |
| 02 Jan, 2023 | 875.0 | 882.2 | 864.95 | 869.7 | 666.14 Thousand |
| 30 Dec, 2022 | 891.4 | 892.0 | 875.2 | 877.55 | 1.03 Million |
| 29 Dec, 2022 | 876.95 | 882.75 | 865.55 | 878.15 | 1.38 Million |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS