United Spirits Limited (UNITDSPR)

INR 1421.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1996 25.8 26.75 25.8 26.75 900.00
24 Jan, 1996 26.9 26.95 25.6 26.0 1800.00
23 Jan, 1996 28.0 28.35 27.0 27.0 2900.00
22 Jan, 1996 28.5 28.5 27.55 27.55 1000.00
19 Jan, 1996 29.7 29.7 28.8 28.8 1200.00
18 Jan, 1996 30.0 30.05 30.0 30.0 600.00
17 Jan, 1996 31.1 31.45 31.0 31.0 2600.00
16 Jan, 1996 32.8 32.8 31.1 31.1 3600.00
15 Jan, 1996 33.25 33.4 33.0 33.0 1200.00
12 Jan, 1996 33.0 33.7 33.0 33.2 1600.00