United Spirits Limited (UNITDSPR)

INR 1421.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1995 33.0 34.4 32.5 33.25 2300.00
27 Dec, 1995 33.0 33.5 33.0 33.0 600.00
26 Dec, 1995 32.0 33.5 32.0 32.5 1500.00
22 Dec, 1995 31.0 33.0 31.0 32.5 2100.00
21 Dec, 1995 33.0 33.0 31.05 32.25 1600.00
20 Dec, 1995 32.5 33.0 32.5 33.0 700.00
19 Dec, 1995 32.0 32.25 32.0 32.25 1200.00
18 Dec, 1995 32.0 32.0 31.5 32.0 1800.00
15 Dec, 1995 32.9 32.9 32.0 32.0 1200.00
14 Dec, 1995 32.0 32.5 32.0 32.3 1600.00