United Spirits Limited (UNITDSPR)

INR 1421.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1996 33.5 34.5 32.6 33.0 2600.00
10 Jan, 1996 32.5 33.75 32.0 33.5 4600.00
09 Jan, 1996 31.9 33.0 31.9 32.5 6600.00
08 Jan, 1996 32.0 32.8 31.55 31.9 3600.00
05 Jan, 1996 31.9 32.0 30.0 32.0 3700.00
04 Jan, 1996 31.5 31.5 30.0 31.5 6600.00
03 Jan, 1996 32.5 33.0 32.25 32.5 1600.00
02 Jan, 1996 32.6 33.3 32.0 32.5 2200.00
01 Jan, 1996 33.0 33.95 33.0 33.45 300.00
29 Dec, 1995 33.65 34.0 33.5 33.7 2600.00