United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1996 | 29.45 | 29.5 | 28.7 | 29.0 | 1900.00 |
| 08 Feb, 1996 | 28.5 | 30.5 | 28.5 | 29.8 | 2300.00 |
| 07 Feb, 1996 | 28.0 | 28.5 | 27.05 | 28.5 | 800.00 |
| 06 Feb, 1996 | 29.0 | 29.5 | 28.5 | 29.5 | 2800.00 |
| 05 Feb, 1996 | 27.7 | 28.5 | 27.5 | 28.5 | 1900.00 |
| 02 Feb, 1996 | 27.0 | 27.95 | 27.0 | 27.7 | 2300.00 |
| 01 Feb, 1996 | 27.75 | 28.0 | 26.3 | 27.0 | 2500.00 |
| 31 Jan, 1996 | 27.75 | 27.9 | 27.0 | 27.25 | 2100.00 |
| 30 Jan, 1996 | 26.6 | 28.0 | 26.55 | 26.6 | 1800.00 |
| 29 Jan, 1996 | 26.25 | 26.7 | 26.05 | 26.7 | 1200.00 |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS