United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1996 | 27.0 | 27.0 | 26.0 | 26.0 | 3000.00 |
| 11 Mar, 1996 | 26.75 | 27.0 | 26.25 | 26.5 | 2600.00 |
| 08 Mar, 1996 | 27.0 | 27.25 | 26.25 | 26.75 | 2100.00 |
| 07 Mar, 1996 | 26.8 | 28.0 | 26.8 | 27.0 | 4200.00 |
| 06 Mar, 1996 | 27.9 | 27.9 | 26.65 | 26.65 | 1500.00 |
| 04 Mar, 1996 | 28.25 | 28.9 | 27.5 | 28.0 | 4000.00 |
| 01 Mar, 1996 | 28.5 | 28.55 | 28.25 | 28.5 | 1500.00 |
| 29 Feb, 1996 | 29.0 | 29.0 | 28.5 | 28.5 | 700.00 |
| 28 Feb, 1996 | 29.5 | 29.5 | 28.0 | 29.5 | 6300.00 |
| 27 Feb, 1996 | 30.0 | 30.0 | 29.15 | 29.9 | 1500.00 |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS