United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 1996 | 20.7 | 22.45 | 20.0 | 21.5 | 29.1 Thousand |
| 26 Mar, 1996 | 23.0 | 23.0 | 20.6 | 20.6 | 44.9 Thousand |
| 25 Mar, 1996 | 24.25 | 24.25 | 22.95 | 23.0 | 15.3 Thousand |
| 22 Mar, 1996 | 26.75 | 27.5 | 25.0 | 25.0 | 6400.00 |
| 21 Mar, 1996 | 25.1 | 25.9 | 25.05 | 25.35 | 1400.00 |
| 19 Mar, 1996 | 26.0 | 26.0 | 25.0 | 25.25 | 2000.00 |
| 18 Mar, 1996 | 26.55 | 27.0 | 26.1 | 26.1 | 1300.00 |
| 15 Mar, 1996 | 26.9 | 26.9 | 26.2 | 26.5 | 700.00 |
| 14 Mar, 1996 | 27.0 | 27.3 | 26.75 | 27.0 | 1500.00 |
| 13 Mar, 1996 | 26.5 | 27.35 | 26.5 | 27.35 | 800.00 |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS