United Spirits Limited (UNITDSPR)

INR 1421.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 28.3 28.3 27.55 28.3 900.00
24 Apr, 1996 26.75 29.1 26.75 29.0 4700.00
23 Apr, 1996 27.0 27.75 26.0 26.5 4300.00
22 Apr, 1996 27.9 28.0 27.0 27.0 2700.00
19 Apr, 1996 26.6 28.0 26.0 28.0 4300.00
18 Apr, 1996 25.6 26.6 25.6 26.6 5500.00
17 Apr, 1996 26.15 26.25 24.7 26.25 5100.00
16 Apr, 1996 26.25 26.25 25.75 26.15 1400.00
15 Apr, 1996 26.05 26.35 25.8 26.35 1600.00
12 Apr, 1996 25.45 26.1 25.1 26.05 1000.00