United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1996 | 23.9 | 24.4 | 23.6 | 24.0 | 3200.00 |
| 08 May, 1996 | 24.5 | 24.5 | 23.65 | 23.65 | 7200.00 |
| 07 May, 1996 | 23.5 | 24.9 | 23.5 | 24.5 | 3000.00 |
| 06 May, 1996 | 24.75 | 24.75 | 23.4 | 23.4 | 3800.00 |
| 03 May, 1996 | 26.25 | 26.25 | 25.0 | 25.0 | 4200.00 |
| 02 May, 1996 | 27.0 | 27.95 | 27.0 | 27.25 | 1000.00 |
| 01 May, 1996 | 27.0 | 27.55 | 27.0 | 27.0 | 500.00 |
| 30 Apr, 1996 | 27.0 | 27.0 | 25.75 | 26.6 | 2700.00 |
| 29 Apr, 1996 | 27.45 | 27.45 | 26.2 | 27.45 | 1400.00 |
| 26 Apr, 1996 | 27.5 | 27.7 | 27.0 | 27.65 | 1700.00 |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS