United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1996 | 22.9 | 23.2 | 22.0 | 22.5 | 2500.00 |
| 05 Jun, 1996 | 23.2 | 23.25 | 22.9 | 22.95 | 1500.00 |
| 04 Jun, 1996 | 22.95 | 23.0 | 22.55 | 22.9 | 2300.00 |
| 03 Jun, 1996 | 23.0 | 25.0 | 22.75 | 22.75 | 1400.00 |
| 31 May, 1996 | 23.0 | 23.0 | 22.7 | 23.0 | 1500.00 |
| 30 May, 1996 | 22.7 | 23.0 | 22.7 | 23.0 | 2200.00 |
| 29 May, 1996 | 23.0 | 23.1 | 23.0 | 23.0 | 1100.00 |
| 28 May, 1996 | 22.75 | 23.0 | 22.5 | 22.7 | 1300.00 |
| 27 May, 1996 | 23.0 | 23.0 | 22.0 | 22.75 | 1600.00 |
| 24 May, 1996 | 22.6 | 23.5 | 22.6 | 23.05 | 2500.00 |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS