United Spirits Limited (UNITDSPR)

INR 1421.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1996 20.5 21.5 20.0 20.75 3200.00
03 Jul, 1996 20.5 20.9 19.25 20.4 1900.00
02 Jul, 1996 20.75 20.75 20.25 20.35 1200.00
01 Jul, 1996 21.25 21.5 20.1 20.1 3600.00
28 Jun, 1996 21.0 21.8 21.0 21.8 1000.00
27 Jun, 1996 20.8 21.5 20.5 21.5 1400.00
26 Jun, 1996 21.4 21.4 20.55 20.6 1800.00
25 Jun, 1996 21.0 22.0 21.0 21.7 2500.00
24 Jun, 1996 20.9 21.5 20.5 21.45 3000.00
21 Jun, 1996 22.0 22.45 20.9 20.9 3400.00