United Spirits Limited (UNITDSPR)

INR 1421.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1996 19.25 19.4 18.95 19.4 1600.00
17 Jul, 1996 18.5 19.0 18.1 19.0 1900.00
16 Jul, 1996 18.75 19.5 18.0 18.0 2800.00
15 Jul, 1996 19.4 19.95 18.55 19.95 4600.00
12 Jul, 1996 19.0 19.0 18.3 18.3 1300.00
11 Jul, 1996 18.0 20.0 18.0 19.1 2700.00
10 Jul, 1996 19.0 19.0 18.0 18.25 1600.00
09 Jul, 1996 20.85 20.85 18.5 19.5 2200.00
08 Jul, 1996 20.0 21.9 19.1 19.1 1800.00
05 Jul, 1996 20.25 20.5 20.0 20.05 1900.00