United Spirits Limited (UNITDSPR)

INR 1421.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1996 21.65 22.25 21.5 22.25 3600.00
19 Jun, 1996 22.5 23.65 22.0 23.15 3200.00
18 Jun, 1996 21.85 22.5 21.5 21.6 4300.00
17 Jun, 1996 22.5 23.35 21.75 21.75 7000.00
14 Jun, 1996 22.55 23.0 22.0 23.0 6200.00
13 Jun, 1996 22.75 23.0 21.55 21.55 4100.00
12 Jun, 1996 22.75 23.7 22.0 22.0 5300.00
11 Jun, 1996 22.95 23.0 22.25 22.25 6900.00
10 Jun, 1996 22.0 23.0 22.0 22.5 4100.00
07 Jun, 1996 22.5 22.95 22.4 22.4 3200.00