United Spirits Limited (UNITDSPR)

INR 1421.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 23.25 23.25 22.6 23.25 1300.00
22 May, 1996 23.25 23.95 23.25 23.5 1000.00
21 May, 1996 23.0 23.25 22.5 22.65 2700.00
20 May, 1996 23.5 23.6 23.0 23.0 400.00
17 May, 1996 23.5 23.5 23.0 23.5 2100.00
16 May, 1996 23.3 24.0 23.3 23.55 8600.00
15 May, 1996 23.45 23.75 23.05 23.15 5000.00
14 May, 1996 23.0 23.75 23.0 23.45 5300.00
13 May, 1996 24.0 24.0 22.75 22.75 3100.00
10 May, 1996 23.25 24.0 23.25 23.75 2600.00