United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1996 | 25.5 | 25.5 | 25.25 | 25.25 | 3400.00 |
| 10 Apr, 1996 | 26.0 | 26.0 | 25.25 | 25.95 | 3400.00 |
| 09 Apr, 1996 | 25.6 | 26.9 | 25.6 | 26.2 | 6300.00 |
| 08 Apr, 1996 | 25.0 | 26.5 | 25.0 | 25.25 | 3700.00 |
| 04 Apr, 1996 | 24.1 | 24.7 | 24.0 | 24.5 | 3700.00 |
| 03 Apr, 1996 | 24.1 | 24.5 | 23.95 | 24.35 | 4000.00 |
| 02 Apr, 1996 | 23.8 | 23.8 | 23.1 | 23.5 | 5100.00 |
| 01 Apr, 1996 | 24.0 | 24.4 | 23.5 | 23.85 | 5500.00 |
| 29 Mar, 1996 | 23.4 | 24.9 | 23.4 | 23.7 | 10.3 Thousand |
| 28 Mar, 1996 | 21.65 | 22.9 | 21.25 | 22.6 | 3800.00 |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS