United Spirits Limited (UNITDSPR)

INR 1421.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1996 30.0 30.0 29.5 30.0 1300.00
23 Feb, 1996 29.7 30.0 29.0 30.0 1500.00
22 Feb, 1996 30.05 30.95 29.5 29.5 1900.00
20 Feb, 1996 31.0 31.0 29.5 30.0 3200.00
19 Feb, 1996 30.5 31.0 29.75 31.0 3100.00
16 Feb, 1996 31.35 31.5 30.5 30.5 4000.00
15 Feb, 1996 31.0 31.5 30.2 31.45 2100.00
14 Feb, 1996 29.85 32.0 29.5 31.0 4100.00
13 Feb, 1996 29.0 30.0 28.6 30.0 3300.00
12 Feb, 1996 29.0 30.0 28.5 29.0 3800.00