United Spirits Limited (UNITDSPR)

INR 1421.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1526.2 1535.0 1515.15 1530.1 423.56 Thousand
04 Dec, 2024 1549.0 1549.0 1520.65 1526.05 618.46 Thousand
03 Dec, 2024 1532.4 1545.0 1513.1 1542.95 522.54 Thousand
02 Dec, 2024 1542.0 1552.85 1520.0 1532.2 554.36 Thousand
29 Nov, 2024 1516.0 1541.95 1501.15 1529.1 1.22 Million
28 Nov, 2024 1521.4 1522.75 1495.45 1502.75 566.85 Thousand
27 Nov, 2024 1518.7 1526.95 1500.05 1515.75 547.19 Thousand
26 Nov, 2024 1486.1 1528.75 1466.9 1511.15 658.66 Thousand
25 Nov, 2024 1518.9 1543.7 1476.15 1486.1 3.6 Million
22 Nov, 2024 1493.0 1508.0 1489.7 1500.15 621.66 Thousand