United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1500.0 | 1504.95 | 1481.55 | 1493.05 | 545.77 Thousand |
| 19 Nov, 2024 | 1479.0 | 1505.95 | 1475.25 | 1487.4 | 701.16 Thousand |
| 18 Nov, 2024 | 1443.0 | 1481.85 | 1440.25 | 1470.8 | 934.86 Thousand |
| 14 Nov, 2024 | 1427.7 | 1454.55 | 1425.2 | 1442.35 | 548.23 Thousand |
| 13 Nov, 2024 | 1433.1 | 1443.85 | 1423.45 | 1427.7 | 296.68 Thousand |
| 12 Nov, 2024 | 1475.0 | 1481.55 | 1439.1 | 1446.8 | 681.44 Thousand |
| 11 Nov, 2024 | 1458.0 | 1495.4 | 1447.0 | 1475.85 | 650.6 Thousand |
| 08 Nov, 2024 | 1441.1 | 1455.95 | 1432.95 | 1448.65 | 1.49 Million |
| 07 Nov, 2024 | 1453.8 | 1465.95 | 1424.25 | 1438.95 | 283.2 Thousand |
| 06 Nov, 2024 | 1449.9 | 1460.45 | 1444.5 | 1456.35 | 240.09 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS