United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1432.0 | 1450.95 | 1429.55 | 1446.35 | 281.37 Thousand |
| 04 Nov, 2024 | 1455.0 | 1455.0 | 1418.4 | 1436.05 | 444.77 Thousand |
| 01 Nov, 2024 | 1467.5 | 1474.95 | 1450.05 | 1453.15 | 54.65 Thousand |
| 31 Oct, 2024 | 1443.0 | 1459.9 | 1426.6 | 1449.1 | 522.18 Thousand |
| 30 Oct, 2024 | 1440.35 | 1452.0 | 1433.0 | 1445.85 | 685.46 Thousand |
| 29 Oct, 2024 | 1469.15 | 1473.4 | 1429.2 | 1448.25 | 569.48 Thousand |
| 28 Oct, 2024 | 1480.2 | 1490.0 | 1460.7 | 1466.8 | 322.41 Thousand |
| 25 Oct, 2024 | 1455.0 | 1502.9 | 1454.95 | 1480.2 | 1.1 Million |
| 24 Oct, 2024 | 1475.0 | 1493.0 | 1440.0 | 1459.7 | 1.22 Million |
| 23 Oct, 2024 | 1465.0 | 1484.85 | 1455.0 | 1466.35 | 1.17 Million |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS