United Spirits Limited (UNITDSPR)

INR 1421.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1560.0 1586.0 1554.4 1572.35 584.41 Thousand
18 Dec, 2024 1580.0 1595.85 1539.7 1579.6 2.24 Million
17 Dec, 2024 1540.0 1567.7 1528.1 1563.3 2.44 Million
16 Dec, 2024 1512.05 1544.3 1467.35 1519.2 805.78 Thousand
13 Dec, 2024 1528.15 1529.0 1482.85 1512.05 462.5 Thousand
12 Dec, 2024 1510.8 1532.75 1510.8 1525.95 540.31 Thousand
11 Dec, 2024 1520.0 1522.2 1506.75 1516.8 324.26 Thousand
10 Dec, 2024 1517.0 1526.15 1500.05 1513.5 522.99 Thousand
09 Dec, 2024 1512.7 1522.65 1492.25 1506.25 516.42 Thousand
06 Dec, 2024 1537.75 1537.75 1513.05 1516.6 323.61 Thousand