United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1414.15 | 1438.2 | 1411.25 | 1427.55 | 696.62 Thousand |
| 16 Jan, 2025 | 1431.0 | 1441.75 | 1407.9 | 1414.15 | 489.27 Thousand |
| 15 Jan, 2025 | 1404.65 | 1420.3 | 1388.0 | 1410.9 | 1.28 Million |
| 14 Jan, 2025 | 1462.25 | 1468.0 | 1404.0 | 1407.25 | 2 Million |
| 13 Jan, 2025 | 1520.6 | 1537.0 | 1478.6 | 1483.55 | 906.54 Thousand |
| 10 Jan, 2025 | 1574.45 | 1585.0 | 1531.2 | 1539.15 | 402.37 Thousand |
| 09 Jan, 2025 | 1561.0 | 1598.5 | 1561.0 | 1574.45 | 777.64 Thousand |
| 08 Jan, 2025 | 1620.0 | 1630.9 | 1562.55 | 1575.8 | 1.41 Million |
| 07 Jan, 2025 | 1641.45 | 1657.95 | 1622.3 | 1626.3 | 542.15 Thousand |
| 06 Jan, 2025 | 1665.0 | 1698.8 | 1633.65 | 1641.15 | 309.21 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS