United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1403.95 | 1410.9 | 1385.5 | 1396.85 | 561.66 Thousand |
| 12 Feb, 2025 | 1392.0 | 1412.0 | 1366.85 | 1397.5 | 654.23 Thousand |
| 11 Feb, 2025 | 1412.05 | 1423.9 | 1383.5 | 1389.55 | 694.65 Thousand |
| 10 Feb, 2025 | 1427.5 | 1446.25 | 1410.55 | 1419.5 | 670.74 Thousand |
| 07 Feb, 2025 | 1416.9 | 1430.9 | 1400.0 | 1427.5 | 621.35 Thousand |
| 06 Feb, 2025 | 1451.9 | 1458.8 | 1410.25 | 1415.05 | 431.64 Thousand |
| 05 Feb, 2025 | 1470.1 | 1492.1 | 1438.35 | 1442.0 | 819.73 Thousand |
| 04 Feb, 2025 | 1490.45 | 1508.9 | 1465.8 | 1482.45 | 478.24 Thousand |
| 03 Feb, 2025 | 1470.0 | 1498.0 | 1455.0 | 1473.05 | 802.85 Thousand |
| 01 Feb, 2025 | 1424.0 | 1508.0 | 1385.55 | 1498.1 | 1.42 Million |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS