United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1335.0 | 1335.0 | 1276.6 | 1284.45 | 900.84 Thousand |
| 27 Feb, 2025 | 1338.0 | 1360.85 | 1322.05 | 1335.4 | 621.66 Thousand |
| 25 Feb, 2025 | 1344.05 | 1353.45 | 1334.6 | 1346.1 | 400.37 Thousand |
| 24 Feb, 2025 | 1305.7 | 1344.85 | 1298.55 | 1342.8 | 754.46 Thousand |
| 21 Feb, 2025 | 1344.95 | 1349.25 | 1302.8 | 1306.5 | 1.29 Million |
| 20 Feb, 2025 | 1330.0 | 1349.45 | 1320.95 | 1344.95 | 728.76 Thousand |
| 19 Feb, 2025 | 1330.0 | 1336.8 | 1318.0 | 1328.85 | 464.95 Thousand |
| 18 Feb, 2025 | 1340.0 | 1356.5 | 1325.55 | 1335.0 | 415 Thousand |
| 17 Feb, 2025 | 1345.1 | 1355.95 | 1338.0 | 1349.7 | 890.48 Thousand |
| 14 Feb, 2025 | 1399.0 | 1400.45 | 1359.45 | 1364.4 | 828.82 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS