United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1420.0 | 1437.95 | 1417.2 | 1424.0 | 664.22 Thousand |
| 30 Jan, 2025 | 1428.9 | 1434.95 | 1412.05 | 1426.9 | 749.91 Thousand |
| 29 Jan, 2025 | 1397.95 | 1432.0 | 1381.05 | 1427.95 | 766.19 Thousand |
| 28 Jan, 2025 | 1415.0 | 1415.0 | 1362.05 | 1397.05 | 1.37 Million |
| 27 Jan, 2025 | 1450.0 | 1464.2 | 1386.9 | 1390.85 | 805.93 Thousand |
| 24 Jan, 2025 | 1536.0 | 1549.0 | 1461.35 | 1469.75 | 1.96 Million |
| 23 Jan, 2025 | 1468.7 | 1509.0 | 1450.0 | 1500.65 | 1.23 Million |
| 22 Jan, 2025 | 1452.0 | 1497.95 | 1441.7 | 1458.7 | 913.49 Thousand |
| 21 Jan, 2025 | 1463.05 | 1473.85 | 1433.5 | 1437.95 | 562.15 Thousand |
| 20 Jan, 2025 | 1416.1 | 1477.35 | 1412.8 | 1457.85 | 1.61 Million |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS