United Spirits Limited (UNITDSPR)

INR 1421.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1700.0 1700.0 1666.45 1682.45 647.19 Thousand
02 Jan, 2025 1660.0 1691.9 1652.1 1688.55 615.26 Thousand
01 Jan, 2025 1629.15 1664.2 1611.8 1659.6 433.57 Thousand
31 Dec, 2024 1615.05 1633.35 1601.55 1625.45 816.4 Thousand
30 Dec, 2024 1584.15 1665.35 1567.2 1619.55 3.98 Million
27 Dec, 2024 1560.05 1589.5 1560.0 1579.4 356.48 Thousand
26 Dec, 2024 1579.6 1579.6 1553.05 1566.95 544.73 Thousand
24 Dec, 2024 1554.6 1569.75 1541.5 1564.75 388.99 Thousand
23 Dec, 2024 1530.6 1558.35 1530.6 1545.05 375.61 Thousand
20 Dec, 2024 1578.6 1588.95 1541.3 1544.8 484.88 Thousand