Uniparts India Limited (UNIPARTS.NS)

INR 413.6

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 458.15 462.65 455.0 457.65 53.71 Thousand
08 Oct, 2024 449.8 469.9 449.75 457.15 65.61 Thousand
07 Oct, 2024 468.0 472.4 446.65 447.9 119.56 Thousand
04 Oct, 2024 472.9 481.0 464.05 465.3 75.23 Thousand
03 Oct, 2024 465.0 472.55 465.0 467.3 47.63 Thousand
01 Oct, 2024 474.15 477.95 469.95 472.55 46 Thousand
30 Sep, 2024 472.35 478.0 469.95 474.15 29.93 Thousand
27 Sep, 2024 480.0 481.1 470.0 472.35 97.38 Thousand
26 Sep, 2024 481.5 489.85 475.0 479.35 51.63 Thousand
25 Sep, 2024 487.0 487.4 480.5 483.25 44.41 Thousand