Uniparts India Limited (UNIPARTS.NS)

INR 321.55

(1.5%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 335.85 336.7 327.85 332.25 43.19 Thousand
21 Feb, 2025 329.7 340.05 327.05 338.5 111.55 Thousand
20 Feb, 2025 335.25 338.4 329.0 329.6 61.25 Thousand
19 Feb, 2025 319.1 337.9 306.35 335.25 93.01 Thousand
18 Feb, 2025 318.2 324.95 314.35 318.85 63.07 Thousand
17 Feb, 2025 324.3 327.4 308.0 319.85 324.61 Thousand
14 Feb, 2025 328.0 330.7 315.0 324.3 98.9 Thousand
13 Feb, 2025 323.55 332.0 319.4 327.8 83.29 Thousand
12 Feb, 2025 349.8 352.95 319.0 323.85 452.96 Thousand
11 Feb, 2025 367.0 367.15 358.25 361.85 151.53 Thousand