Uniparts India Limited (UNIPARTS.NS)

INR 413.6

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 500.0 501.3 486.0 487.0 68.44 Thousand
10 Sep, 2024 485.0 500.0 480.85 494.3 102.1 Thousand
09 Sep, 2024 485.0 486.1 476.15 478.55 102.09 Thousand
08 Sep, 2024 485.0 486.1 476.15 478.55 61.75 Thousand
06 Sep, 2024 490.05 492.0 483.35 486.15 102.94 Thousand
05 Sep, 2024 494.9 496.15 488.25 489.3 102.94 Thousand
04 Sep, 2024 493.4 497.05 490.0 492.0 55.89 Thousand
03 Sep, 2024 497.0 501.2 492.75 494.45 49.43 Thousand
02 Sep, 2024 500.0 504.7 493.75 497.75 116.72 Thousand
01 Sep, 2024 500.0 504.7 493.75 497.75 116.72 Thousand