Uniparts India Limited (UNIPARTS.NS)

INR 321.55

(1.5%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 337.9 349.0 337.85 346.2 106.08 Thousand
28 Jan, 2025 360.25 364.65 337.3 342.25 131.81 Thousand
27 Jan, 2025 371.9 371.9 353.1 360.15 86.76 Thousand
24 Jan, 2025 374.9 375.75 370.5 371.9 29.67 Thousand
23 Jan, 2025 376.5 379.65 373.0 374.05 36.5 Thousand
22 Jan, 2025 378.55 382.35 373.6 376.7 42.88 Thousand
21 Jan, 2025 382.9 386.0 378.0 379.0 36.81 Thousand
20 Jan, 2025 385.2 385.2 380.05 381.55 32.9 Thousand
17 Jan, 2025 384.85 386.7 380.05 381.45 46.88 Thousand
16 Jan, 2025 386.0 390.5 384.1 385.2 24.73 Thousand