Uniparts India Limited (UNIPARTS.NS)
INR 321.55
(1.5%)
INR 321.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 360.0 | 375.75 | 356.4 | 361.85 | 341.36 Thousand |
| 07 Feb, 2025 | 351.9 | 357.9 | 343.3 | 355.5 | 86.87 Thousand |
| 06 Feb, 2025 | 357.9 | 359.0 | 350.1 | 352.25 | 48.24 Thousand |
| 05 Feb, 2025 | 356.35 | 360.0 | 352.1 | 356.85 | 43.5 Thousand |
| 04 Feb, 2025 | 352.95 | 359.0 | 349.0 | 352.85 | 31.91 Thousand |
| 03 Feb, 2025 | 350.0 | 353.0 | 341.4 | 349.45 | 62.99 Thousand |
| 01 Feb, 2025 | 360.0 | 360.65 | 349.0 | 352.3 | 42.46 Thousand |
| 31 Jan, 2025 | 350.0 | 358.0 | 343.55 | 357.2 | 50.6 Thousand |
| 30 Jan, 2025 | 347.05 | 353.0 | 343.5 | 347.15 | 59.53 Thousand |
| 29 Jan, 2025 | 337.9 | 349.0 | 337.85 | 346.2 | 106.08 Thousand |
4148
COP
VDKB
1408
TOMYY
1SN