Uniparts India Limited (UNIPARTS.NS)

INR 413.6

(-0.05%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 488.6 488.6 484.0 487.15 35.23 Thousand
23 Sep, 2024 485.85 491.0 485.0 486.0 42.05 Thousand
20 Sep, 2024 489.0 489.85 481.0 485.85 65.42 Thousand
19 Sep, 2024 488.05 492.95 480.0 483.65 49.32 Thousand
18 Sep, 2024 493.5 494.5 485.0 485.75 48.05 Thousand
17 Sep, 2024 492.4 496.0 485.6 493.5 100.62 Thousand
16 Sep, 2024 490.4 494.95 486.75 489.35 64.79 Thousand
15 Sep, 2024 490.4 494.95 490.0 490.3 1862.00
13 Sep, 2024 490.9 495.05 488.0 491.25 37.29 Thousand
12 Sep, 2024 487.55 495.75 487.55 488.85 53.76 Thousand