Uniparts India Limited (UNIPARTS.NS)

INR 321.55

(1.5%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 335.45 339.35 317.2 318.55 96.4 Thousand
07 Mar, 2025 326.9 338.35 325.3 335.45 115.4 Thousand
06 Mar, 2025 323.0 329.45 320.05 326.0 96.92 Thousand
05 Mar, 2025 317.8 326.05 312.45 321.75 102.34 Thousand
04 Mar, 2025 311.7 319.6 309.0 313.05 102.35 Thousand
03 Mar, 2025 322.9 327.1 305.05 311.7 149.3 Thousand
28 Feb, 2025 326.75 330.05 318.8 323.65 81.24 Thousand
27 Feb, 2025 333.05 338.0 325.0 327.7 54.5 Thousand
25 Feb, 2025 330.55 338.75 330.55 332.65 40.68 Thousand
24 Feb, 2025 335.85 336.7 327.85 332.25 43.19 Thousand