INR 321.55
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 368.9 | 370.0 | 365.85 | 368.4 | 787.00 |
20 Jun, 2025 | 371.45 | 374.95 | 368.5 | 372.1 | 16.92 Thousand |
19 Jun, 2025 | 371.0 | 377.15 | 367.2 | 371.45 | 42.64 Thousand |
18 Jun, 2025 | 382.0 | 384.4 | 366.6 | 374.4 | 63.06 Thousand |
17 Jun, 2025 | 378.45 | 388.7 | 375.5 | 377.55 | 80.63 Thousand |
16 Jun, 2025 | 386.2 | 395.85 | 372.3 | 380.35 | 44.99 Thousand |
13 Jun, 2025 | 382.0 | 390.35 | 375.05 | 386.25 | 106.78 Thousand |
12 Jun, 2025 | 403.5 | 418.8 | 385.0 | 386.3 | 194.07 Thousand |
11 Jun, 2025 | 380.0 | 411.2 | 375.6 | 402.8 | 361.31 Thousand |
10 Jun, 2025 | 373.15 | 377.1 | 370.0 | 373.45 | 42.54 Thousand |
4148
COP
VDKB
1408
TOMYY
1SN