Uniparts India Limited (UNIPARTS.NS)

INR 413.6

(-0.05%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 360.0 360.65 349.0 352.3 42.46 Thousand
31 Jan, 2025 350.0 358.0 343.55 357.2 50.6 Thousand
30 Jan, 2025 347.05 353.0 343.5 347.15 59.53 Thousand
29 Jan, 2025 337.9 349.0 337.85 346.2 106.08 Thousand
28 Jan, 2025 360.25 364.65 337.3 342.25 131.81 Thousand
27 Jan, 2025 371.9 371.9 353.1 360.15 86.76 Thousand
24 Jan, 2025 374.9 375.75 370.5 371.9 29.67 Thousand
23 Jan, 2025 376.5 379.65 373.0 374.05 36.5 Thousand
22 Jan, 2025 378.55 382.35 373.6 376.7 42.88 Thousand
21 Jan, 2025 382.9 386.0 378.0 379.0 36.81 Thousand