Uniparts India Limited (UNIPARTS.NS)
INR 321.55
(1.5%)
INR 321.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 382.0 | 382.0 | 371.0 | 374.55 | 906.00 |
| 18 Jun, 2025 | 382.0 | 382.0 | 375.35 | 375.7 | 1012.00 |
| 17 Jun, 2025 | 378.45 | 381.95 | 378.0 | 378.75 | 1927.00 |
| 16 Jun, 2025 | 386.2 | 391.4 | 384.6 | 384.7 | 2880.00 |
| 13 Jun, 2025 | 382.0 | 390.35 | 375.05 | 386.25 | 106.78 Thousand |
| 12 Jun, 2025 | 403.5 | 418.8 | 385.0 | 386.3 | 194.07 Thousand |
| 11 Jun, 2025 | 380.0 | 411.2 | 375.6 | 402.8 | 361.31 Thousand |
| 10 Jun, 2025 | 373.15 | 377.1 | 370.0 | 373.45 | 42.54 Thousand |
| 09 Jun, 2025 | 375.3 | 378.5 | 369.55 | 373.15 | 40.58 Thousand |
| 06 Jun, 2025 | 364.4 | 378.4 | 360.1 | 375.3 | 128.08 Thousand |
4148
COP
VDKB
1408
TOMYY
1SN