Uniparts India Limited (UNIPARTS.NS)

INR 321.55

(1.5%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 368.9 370.0 365.85 368.4 787.00
20 Jun, 2025 371.45 374.95 368.5 372.1 16.92 Thousand
19 Jun, 2025 371.0 377.15 367.2 371.45 42.64 Thousand
18 Jun, 2025 382.0 384.4 366.6 374.4 63.06 Thousand
17 Jun, 2025 378.45 388.7 375.5 377.55 80.63 Thousand
16 Jun, 2025 386.2 395.85 372.3 380.35 44.99 Thousand
13 Jun, 2025 382.0 390.35 375.05 386.25 106.78 Thousand
12 Jun, 2025 403.5 418.8 385.0 386.3 194.07 Thousand
11 Jun, 2025 380.0 411.2 375.6 402.8 361.31 Thousand
10 Jun, 2025 373.15 377.1 370.0 373.45 42.54 Thousand